Daikin - Preço Das Ações

Preço das Ações
23,540.00
Mudança Diária
-400.00 -1.67%
Mensal
8.25%
Anual
-12.00%
Q2 Previsão
24,854.31
Preço Chg Dia Ano Data
Comsys 3,181.00 14.00 0.44% 15.30% 2024-05-27
Obayashi 1,845.50 38.50 2.13% 57.20% 2024-05-27
Shimizu Corporation 898.00 14.70 1.66% 3.58% 2024-05-27
Kajima 2,652.50 26.50 1.01% 28.70% 2024-05-27
JGC 1,283.50 8.00 0.63% -25.51% 2024-05-27
Furukawa Electric 3,997.00 236.00 6.27% 65.17% 2024-05-27
Okuma 6,852.00 -71.00 -1.03% 2.12% 2024-05-27
Amada Holdings 1,806.00 25.50 1.43% 32.89% 2024-05-27
Komatsu 4,646.00 51.00 1.11% 35.25% 2024-05-27
Sumitomo Heavy Inds. 4,239.00 34.00 0.81% 32.68% 2024-05-27
Hitachi Construction Machinery 4,338.00 -8.00 -0.18% 22.89% 2024-05-27
Kubota 2,280.50 13.00 0.57% 14.03% 2024-05-27
Ebara 12,160.00 -75.00 -0.61% 93.02% 2024-05-27
Chiyoda 304.00 -4.00 -1.30% -16.02% 2024-05-27
Daikin 23,540.00 -400.00 -1.67% -12.00% 2024-05-27
NSK 757.80 -4.00 -0.53% -12.39% 2024-05-27
NTN 303.00 0.90 0.30% 4.48% 2024-05-27
JTEKT 1,164.00 10.00 0.87% -3.56% 2024-05-27
Minebea 3,271.00 -30.00 -0.91% 21.42% 2024-05-27
Hitachi 15,890.00 310.00 1.99% 95.47% 2024-05-27
Mitsubishi Electric 2,816.50 -15.00 -0.53% 53.74% 2024-05-27
Fuji Electric 9,301.00 487.00 5.53% 52.23% 2024-05-27
Yaskawa Electric 6,328.00 73.00 1.17% 6.71% 2024-05-27
Omron 5,434.00 103.00 1.93% -36.23% 2024-05-27
NEC 11,910.00 385.00 3.34% 84.94% 2024-05-27
Fujitsu 2,318.00 -16.00 -0.69% 28.71% 2024-05-27
Yokogawa Electric 4,082.00 -24.00 -0.58% 54.45% 2024-05-27
Keyence Corp 71,580.00 -190.00 -0.26% 4.27% 2024-05-27
Fanuc 4,605.00 14.00 0.30% -3.26% 2024-05-27
Mitsui Engineering & Shipbuilding 1,422.00 6.00 0.42% 191.99% 2024-05-27
Mitsubishi Heavy Industries 1,367.00 46.50 3.52% 122.86% 2024-05-27
Kawasaki 6,105.00 313.00 5.40% 94.74% 2024-05-27
IHI 3,952.00 78.00 2.01% 16.92% 2024-05-27
Tokyo Electron 35,630.00 -160.00 -0.45% 80.68% 2024-05-27

Preço Dia Ano Data
JP225 38882 253.91 0.66% 24.49% 2024-05-27